Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 19:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0024.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2019 11:01:053 80064,903 75066,202 75067,002 25067,102 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 80064,903 75066,202 75067,002 25067,102 00067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 75066,202 75067,002 25067,102 00067,2025067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:01:053 75066,202 75067,002 25067,102 00067,2025067,5068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:59:523 55064,903 50066,202 50067,002 00067,101 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:50:163 75066,202 75067,002 25067,102 00067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:50:163 75066,202 75067,002 25067,102 00067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:19:254 00066,203 00067,002 50067,102 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:06:174 00067,003 50067,103 25067,202 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:06:174 00067,003 50067,103 25067,202 25067,302 00067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:03:243 00066,502 00067,001 50067,101 25067,2025067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:03:243 00066,502 00067,001 50067,101 25067,2025067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:01:373 75066,202 75066,501 75067,001 25067,101 00067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 10:01:223 75066,202 75066,501 75067,001 25067,101 00067,2068,2020068,402 20068,502 44569,005 69569,705 945
22.05.2019 10:00:422 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,705 945
22.05.2019 09:57:002 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:57:002 94066,002 75066,201 75066,5075067,0025067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:55:382 74065,002 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:55:382 94060,202 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:55:362 74064,902 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:55:362 94060,202 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:49:522 74065,002 69066,002 50066,201 50066,5050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:49:161 99060,201 74065,001 69066,001 50066,2050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:48:223 74065,003 69066,003 50066,202 50067,002 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:48:223 74065,003 69066,003 50066,202 50067,002 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:48:051 99060,201 74065,001 69066,001 50066,2050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:47:251 09060,0099060,2074065,0069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:47:251 29056,001 04060,0094060,2069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:46:071 09060,0099060,2074064,9069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:46:071 09060,0099060,2074064,9069066,0050067,0068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:591 99060,201 74064,901 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:592 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:361 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:362 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:211 99060,201 74065,001 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:45:212 04060,001 94060,201 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:341 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:341 99060,201 74065,101 69066,001 50067,001 00067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49060,202 24065,102 19066,002 00067,001 50067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49060,202 24065,102 19066,002 00067,001 50067,1068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49065,102 44066,002 25067,001 75067,1025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:44:342 49065,102 44066,002 25067,001 75067,1025067,5068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:37:202 69066,002 50067,002 00067,1050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:37:051 24065,101 19066,001 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:492 69066,002 50066,901 00067,0050067,5025067,6068,2020068,402 20068,502 44569,005 69569,706 070
22.05.2019 09:35:493 44066,003 25066,901 75067,001 25067,501 00067,6068,2020068,402 20068,502 44569,005 69569,706 070